Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enel Societa Per Azi ADR (OP: ENLAY )

7.230 +0.100 (+1.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.15 10.15 10.15 753,630 -0.04(-0.39%)
Dec 30, 2020 10.15 10.22 10.08 10.19 753,630 +0.08(+0.79%)
Dec 29, 2020 10.13 10.19 10.05 10.11 333,486 -0.03(-0.32%)
Dec 28, 2020 10.07 10.19 10.07 10.14 223,228 +0.10(+1.00%)
Dec 24, 2020 9.850 10.09 9.850 10.04 187,400 +0.02(+0.22%)
Dec 23, 2020 9.990 10.13 9.980 10.02 327,621 +0.22(+2.24%)
Dec 22, 2020 9.685 9.820 9.640 9.800 246,314 +0.17(+1.77%)
Dec 21, 2020 9.550 9.690 9.430 9.630 391,073 -0.34(-3.41%)
Dec 18, 2020 10.00 10.02 9.884 9.970 237,300 -0.14(-1.35%)
Dec 17, 2020 10.02 10.25 9.953 10.11 300,784 +0.25(+2.49%)
Dec 16, 2020 9.930 9.930 9.828 9.860 271,283 +0.07(+0.72%)
Dec 15, 2020 9.780 9.820 9.730 9.790 245,455 -0.01(-0.05%)
Dec 14, 2020 9.830 9.890 9.780 9.795 303,677 +0.06(+0.59%)
Dec 11, 2020 9.730 9.840 9.680 9.738 234,100 -0.21(-2.13%)
Dec 10, 2020 9.900 10.03 9.840 9.950 326,560 +0.21(+2.16%)
Dec 09, 2020 9.830 9.830 9.680 9.740 225,209 -0.09(-0.92%)
Dec 08, 2020 9.760 9.880 9.730 9.830 376,340 -0.02(-0.20%)
Dec 07, 2020 9.900 9.900 9.840 9.850 213,725 -0.11(-1.10%)
Dec 04, 2020 9.900 9.970 9.870 9.960 297,300 +0.03(+0.30%)
Dec 03, 2020 9.990 9.990 9.910 9.930 270,568 -0.08(-0.75%)
Dec 02, 2020 9.977 10.01 9.940 10.01 172,092 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.