Indicators

Bcii Enterprises Inc (OP: BCII )

0.0128 UNCHANGED

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.100	1.240	1.100	1.240	200	-0.01(-0.80%)
Dec 30, 2019	1.250	1.250	1.250	1.250	340	-0.04(-3.10%)
Dec 27, 2019	1.290	1.290	1.290	1.290	1,000	-0.06(-4.44%)
Dec 26, 2019		1.350	1.350	1.350	18	+0.00(+0.00%)
Dec 24, 2019	1.350	1.350	1.350	1.350	400	+0.05(+3.85%)
Dec 23, 2019		1.300	1.300	1.300	45	+0.00(+0.00%)
Dec 20, 2019	1.300	1.300	1.300	1.300	300	+0.01(+0.78%)
Dec 19, 2019	1.300	1.300	1.290	1.290	256	-0.01(-0.77%)
Dec 18, 2019	1.260	1.300	1.260	1.300	2,307	+0.10(+8.33%)
Dec 17, 2019	1.450	1.450	1.050	1.200	400	-0.25(-17.24%)
Dec 16, 2019	0.9000	1.500	0.9000	1.450	3,705	+0.45(+45.00%)
Dec 13, 2019	1.010	1.010	1.000	1.000	300	-0.40(-28.57%)
Dec 12, 2019	1.400	1.400	1.400	1.400	173	+0.50(+55.56%)
Dec 10, 2019		0.9000	0.9000	0.9000	0	-0.40(-30.77%)
Dec 09, 2019	1.390	1.390	1.300	1.300	2,737	-0.17(-11.56%)
Dec 06, 2019	1.470	1.470	1.470	1.470	100	+0.57(+63.33%)
Dec 04, 2019		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 03, 2019	0.9000	0.9000	0.9000	0.9000	260	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.