Indicators

Bcii Enterprises Inc (OP: BCII )

0.0160 +0.0013 (+8.84%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0241	0.0270	0.0180	0.0240	146,665	-0.00(-4.00%)
Dec 28, 2023	0.0250	0.0300	0.0250	0.0250	192,462	+0.00(+0.00%)
Dec 27, 2023	0.0271	0.0325	0.0250	0.0250	362,150	-0.00(-0.40%)
Dec 26, 2023	0.0251	0.0251	0.0251	0.0251	1,251	-0.00(-13.45%)
Dec 22, 2023	0.0251	0.0290	0.0251	0.0290	13,786	+0.00(+0.00%)
Dec 21, 2023	0.0280	0.0290	0.0271	0.0290	20,110	+0.00(+7.01%)
Dec 20, 2023	0.0220	0.0278	0.0220	0.0271	215,200	+0.00(+19.38%)
Dec 18, 2023				0.0227	0	-0.01(-21.72%)
Dec 15, 2023	0.0250	0.0290	0.0250	0.0290	89,919	+0.00(+5.45%)
Dec 14, 2023	0.0275	0.0278	0.0255	0.0275	2,120	+0.01(+34.15%)
Dec 13, 2023	0.0205	0.0205	0.0205	0.0205	765	-0.00(-18.65%)
Dec 12, 2023	0.0225	0.0252	0.0210	0.0252	62,501	+0.00(+12.00%)
Dec 11, 2023	0.0263	0.0263	0.0225	0.0225	16,279	-0.00(-8.16%)
Dec 08, 2023	0.0245	0.0245	0.0245	0.0245	30,000	-0.00(-2.00%)
Dec 07, 2023	0.0298	0.0298	0.0250	0.0250	30,101	-0.00(-10.71%)
Dec 06, 2023	0.0280	0.0300	0.0280	0.0280	537	-0.00(-6.67%)
Dec 05, 2023	0.0300	0.0365	0.0280	0.0300	50,000	+0.00(+0.33%)
Dec 04, 2023	0.0220	0.0300	0.0195	0.0299	72,480	+0.01(+49.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.