Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.94	14.08	13.93	14.01	76,700	-0.09(-0.67%)
Dec 28, 2018	13.73	14.20	13.73	14.10	33,600	+0.61(+4.48%)
Dec 27, 2018	13.31	13.57	13.24	13.49	84,179	+0.22(+1.70%)
Dec 26, 2018	12.90	13.44	12.90	13.27	21,775	-0.41(-3.00%)
Dec 24, 2018	13.86	13.86	13.50	13.68	26,500	+0.24(+1.79%)
Dec 21, 2018	13.35	13.67	13.35	13.44	28,600	-0.76(-5.35%)
Dec 20, 2018	14.00	14.24	14.00	14.20	19,312	+0.04(+0.28%)
Dec 19, 2018	14.34	14.34	14.10	14.16	246,340	-0.49(-3.34%)
Dec 18, 2018	14.65	14.73	14.53	14.65	61,224	-0.05(-0.37%)
Dec 17, 2018	14.98	14.98	14.67	14.71	25,186	-0.02(-0.10%)
Dec 14, 2018	14.65	14.84	14.65	14.72	24,500	-0.44(-2.90%)
Dec 13, 2018	14.91	15.23	14.91	15.16	423,379	+0.05(+0.36%)
Dec 12, 2018	15.13	15.37	14.91	15.11	11,065	-0.17(-1.15%)
Dec 11, 2018	15.43	15.43	15.23	15.28	23,747	-0.32(-2.05%)
Dec 10, 2018	15.55	15.65	15.55	15.60	13,200	+0.07(+0.48%)
Dec 07, 2018	15.60	15.65	15.37	15.53	313,200	+0.08(+0.53%)
Dec 06, 2018	15.19	15.48	15.19	15.44	310,848	+0.02(+0.11%)
Dec 04, 2018	15.53	15.64	15.41	15.43	104,200	-0.32(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.