Indicators

Hermes Intl S.A. ADR (OP: HESAY )

240.70 -1.83 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.95	21.20	20.95	21.20	1,000	+0.40(+1.92%)
Dec 30, 2010	20.80	20.90	20.80	20.80	1,180	+0.11(+0.53%)
Dec 29, 2010	20.45	20.69	20.45	20.69	600	+0.24(+1.17%)
Dec 28, 2010	20.70	20.70	20.45	20.45	1,400	-0.35(-1.68%)
Dec 27, 2010	20.76	20.81	20.76	20.80	2,000	-0.15(-0.72%)
Dec 23, 2010	20.90	20.95	20.90	20.95	1,577	+0.00(+0.00%)
Dec 22, 2010	21.00	21.00	20.90	20.95	3,517	+0.35(+1.70%)
Dec 21, 2010	20.60	20.60	20.45	20.60	5,600	+0.35(+1.73%)
Dec 20, 2010	20.30	20.30	20.25	20.25	500	-0.30(-1.46%)
Dec 17, 2010	20.25	20.65	20.25	20.55	3,090	+0.45(+2.24%)
Dec 16, 2010	19.94	20.10	19.94	20.10	6,470	+0.25(+1.26%)
Dec 15, 2010	19.89	19.90	19.81	19.85	8,308	-0.45(-2.22%)
Dec 14, 2010	20.05	20.32	20.05	20.30	8,609	+0.20(+1.00%)
Dec 13, 2010	19.81	20.10	19.79	20.10	3,500	+0.30(+1.52%)
Dec 10, 2010	19.70	19.80	19.61	19.80	7,950	+0.33(+1.69%)
Dec 09, 2010	19.45	19.47	19.22	19.47	13,280	-0.42(-2.11%)
Dec 08, 2010	19.62	19.89	19.50	19.89	39,505	-0.36(-1.78%)
Dec 03, 2010		20.25	20.25	20.25	0	-1.85(-8.37%)
Dec 02, 2010	20.98	22.10	20.98	22.10	800	+1.25(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.