Indicators

Hermes Intl S.A. ADR (OP: HESAY )

237.40 -3.30 (-1.37%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.68	55.68	54.90	55.24	14,400	+0.61(+1.13%)
Dec 28, 2018	54.55	54.65	54.19	54.63	18,400	+0.48(+0.88%)
Dec 27, 2018	53.83	54.16	52.98	54.16	18,145	+0.90(+1.69%)
Dec 26, 2018	51.50	53.58	51.50	53.26	6,742	+0.73(+1.39%)
Dec 24, 2018	53.00	53.20	52.39	52.52	17,400	-1.02(-1.91%)
Dec 21, 2018	54.00	54.05	53.38	53.55	8,400	-0.48(-0.89%)
Dec 20, 2018	54.31	54.37	53.90	54.03	16,402	+0.37(+0.68%)
Dec 19, 2018	54.36	54.70	53.56	53.66	21,024	-0.39(-0.72%)
Dec 18, 2018	54.09	54.25	53.78	54.05	16,539	+0.31(+0.59%)
Dec 17, 2018	54.12	54.27	53.59	53.74	10,670	-0.91(-1.66%)
Dec 14, 2018	54.91	55.01	54.65	54.65	141,000	-1.07(-1.93%)
Dec 13, 2018	55.66	55.81	55.47	55.72	24,143	+0.90(+1.64%)
Dec 12, 2018	54.52	55.00	54.51	54.82	130,948	+0.37(+0.67%)
Dec 11, 2018	54.52	54.71	53.92	54.45	36,052	+0.48(+0.88%)
Dec 10, 2018	54.39	54.39	53.66	53.98	21,368	-0.84(-1.54%)
Dec 07, 2018	55.58	55.58	54.70	54.82	4,200	-0.39(-0.71%)
Dec 06, 2018	54.30	55.21	54.30	55.21	8,224	-0.25(-0.45%)
Dec 04, 2018	56.37	56.39	55.35	55.46	19,100	-0.53(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.