Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED
Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.000 2.035 1.830 2.000 7,400 +0.02(+1.27%)
Dec 30, 2004 1.975 2.047 1.780 1.975 23,460 +0.00(+0.00%)
Dec 29, 2004 1.975 2.047 1.780 1.975 23,460 +0.15(+7.92%)
Dec 28, 2004 1.830 1.960 1.830 1.830 15,425 +0.00(+0.00%)
Dec 27, 2004 1.830 1.960 1.830 1.830 15,425 +0.00(+0.00%)
Dec 23, 2004 1.830 1.960 1.830 1.830 15,425 -0.13(-6.63%)
Dec 22, 2004 1.960 1.991 1.895 1.960 21,740 +0.00(+0.00%)
Dec 21, 2004 1.960 1.991 1.895 1.960 21,740 +0.10(+5.38%)
Dec 20, 2004 1.860 1.865 1.847 1.860 10,660 -0.04(-2.05%)
Dec 17, 2004 1.899 1.950 1.800 1.899 29,200 -0.05(-2.62%)
Dec 16, 2004 1.950 2.035 1.930 1.950 29,900 +0.07(+3.99%)
Dec 15, 2004 1.875 2.015 1.845 1.875 62,800 +0.00(+0.00%)
Dec 14, 2004 1.875 2.015 1.845 1.875 62,800 +0.03(+1.64%)
Dec 13, 2004 1.845 1.862 1.600 1.845 2,100 -0.32(-14.90%)
Dec 10, 2004 2.168 2.285 2.150 2.168 4,450 -0.08(-3.70%)
Dec 09, 2004 2.251 2.310 2.251 2.251 14,690 +0.00(+0.00%)
Dec 08, 2004 2.251 2.310 2.251 2.251 14,690 -0.19(-7.73%)
Dec 07, 2004 2.440 2.440 2.382 2.440 2,500 -0.06(-2.40%)
Dec 06, 2004 2.500 2.500 2.350 2.500 6,700 +0.00(+0.00%)
Dec 03, 2004 2.500 2.500 2.350 2.500 6,700 +0.32(+14.55%)
Dec 02, 2004 2.182 2.240 2.070 2.182 12,700 +0.14(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.