Indicators

Bombardier Inc (OP: BDRAF )

67.54 +2.81 (+4.34%)

Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.422	3.430	3.396	3.422	10,900	+0.02(+0.55%)
Dec 28, 2006	3.403	3.420	3.350	3.403	13,900	+0.06(+1.67%)
Dec 27, 2006	3.347	3.399	3.315	3.347	9,379	+0.01(+0.21%)
Dec 26, 2006	3.340	3.340	3.340	3.340	0	+0.00(+0.00%)
Dec 22, 2006	3.340	3.340	3.340	3.340	1,000	+0.13(+4.07%)
Dec 21, 2006	3.209	3.209	3.209	3.209	700	-0.05(-1.41%)
Dec 20, 2006	3.255	3.255	3.255	3.255	260	+0.04(+1.09%)
Dec 19, 2006	3.220	3.220	3.220	3.220	0	+0.00(+0.00%)
Dec 18, 2006	3.220	3.220	3.176	3.220	4,600	+0.02(+0.52%)
Dec 15, 2006	3.203	3.235	3.203	3.203	3,800	-0.11(-3.22%)
Dec 14, 2006	3.310	3.310	3.310	3.310	200	-0.02(-0.45%)
Dec 13, 2006	3.325	3.337	3.320	3.325	6,650	-0.05(-1.63%)
Dec 12, 2006	3.380	3.380	3.380	3.380	200	-0.01(-0.44%)
Dec 11, 2006	3.395	3.395	3.360	3.395	800	-0.01(-0.30%)
Dec 08, 2006	3.405	3.405	3.405	3.405	0	+0.00(+0.00%)
Dec 07, 2006	3.405	3.405	3.405	3.405	1,000	+0.03(+0.90%)
Dec 06, 2006	3.374	3.374	3.374	3.374	1,000	-0.06(-1.62%)
Dec 05, 2006	3.430	3.430	3.377	3.430	1,998	-0.88(-20.42%)
Dec 04, 2006	4.310	4.310	4.310	4.310	260	+0.93(+27.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.