Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	3.601	3.601	3.601	3.601	800	-0.01(-0.41%)
Dec 30, 2008	3.471	3.616	3.471	3.616	1,600	+0.18(+5.32%)
Dec 29, 2008	3.439	3.439	3.383	3.433	2,300	+0.09(+2.59%)
Dec 23, 2008	3.363	3.363	3.347	3.347	1,600	-0.04(-1.27%)
Dec 22, 2008	3.390	3.390	3.390	3.390	500	-0.09(-2.47%)
Dec 19, 2008	3.476	3.476	3.476	3.476	0	-0.07(-2.03%)
Dec 18, 2008	3.552	3.559	3.500	3.548	1,800	-0.00(-0.06%)
Dec 17, 2008		3.550	3.550	3.550	0	+0.00(+0.00%)
Dec 16, 2008	3.454	3.550	3.409	3.550	12,500	+0.23(+6.99%)
Dec 15, 2008	3.399	3.405	3.318	3.318	7,100	+0.02(+0.54%)
Dec 12, 2008	3.300	3.300	3.300	3.300	2,000	-0.05(-1.45%)
Dec 11, 2008	3.350	3.399	3.349	3.349	5,800	+0.04(+1.08%)
Dec 10, 2008	3.343	3.343	3.288	3.313	3,100	+0.00(+0.14%)
Dec 09, 2008	3.343	3.345	3.308	3.308	15,650	-0.12(-3.48%)
Dec 08, 2008	3.336	3.447	3.336	3.427	3,800	+0.38(+12.57%)
Dec 05, 2008	3.005	3.045	3.000	3.045	600	-0.12(-3.74%)
Dec 04, 2008	3.193	3.193	3.163	3.163	1,200	+0.12(+4.09%)
Dec 03, 2008	2.961	3.039	2.961	3.039	600	+0.09(+2.94%)
Dec 02, 2008	3.312	3.312	2.952	2.952	1,000	-0.40(-11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.