Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2009		4.560	4.560	4.560	0	-0.04(-0.94%)
Dec 29, 2009	4.603	4.604	4.603	4.603	3,600	+0.01(+0.23%)
Dec 24, 2009	4.593	4.593	4.593	4.593	0	-0.06(-1.30%)
Dec 23, 2009	4.550	4.653	4.550	4.653	800	+0.17(+3.80%)
Dec 22, 2009	4.505	4.534	4.455	4.482	14,400	-0.03(-0.55%)
Dec 21, 2009	4.508	4.508	4.508	4.508	500	+0.06(+1.42%)
Dec 18, 2009	4.465	4.481	4.444	4.444	1,200	+0.07(+1.69%)
Dec 17, 2009	4.480	4.480	4.370	4.370	1,200	-0.15(-3.33%)
Dec 16, 2009	4.456	4.531	4.456	4.521	5,200	+0.12(+2.63%)
Dec 15, 2009	4.364	4.405	4.364	4.405	2,300	+0.01(+0.24%)
Dec 14, 2009	4.351	4.395	4.351	4.395	500	+0.10(+2.22%)
Dec 10, 2009	4.299	4.299	4.299	4.299	0	-0.01(-0.12%)
Dec 08, 2009	4.304	4.304	4.304	4.304	0	-0.25(-5.56%)
Dec 07, 2009	4.386	4.558	4.386	4.558	6,900	+0.20(+4.69%)
Dec 04, 2009	4.340	4.354	4.309	4.354	3,500	-0.04(-0.88%)
Dec 03, 2009	4.396	4.396	4.320	4.393	3,800	-0.01(-0.17%)
Dec 02, 2009	4.399	4.400	4.399	4.400	20,000	+0.02(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.