Indicators

Bombardier Inc (OP: BDRAF )

65.65 UNCHANGED

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		4.292	4.292	4.292	0	-0.13(-2.90%)
Dec 30, 2013	4.390	4.450	4.385	4.420	1,701	+0.07(+1.61%)
Dec 27, 2013	4.345	4.370	4.330	4.350	0	-0.02(-0.46%)
Dec 26, 2013	4.330	4.370	4.320	4.370	1,095	+0.02(+0.46%)
Dec 24, 2013	4.360	4.360	4.344	4.350	3,055	+0.00(+0.00%)
Dec 23, 2013	4.400	4.400	4.330	4.350	4,500	+0.02(+0.46%)
Dec 20, 2013	4.320	4.353	4.320	4.330	0	+0.00(+0.10%)
Dec 19, 2013	4.297	4.340	4.297	4.326	6,905	+0.08(+1.78%)
Dec 17, 2013		4.250	4.250	4.250	0	-0.01(-0.23%)
Dec 16, 2013	4.230	4.260	4.230	4.260	11,400	+0.04(+0.95%)
Dec 13, 2013	4.227	4.250	4.190	4.220	25,119	+0.00(+0.00%)
Dec 12, 2013	4.247	4.262	4.174	4.220	7,308	-0.09(-2.09%)
Dec 11, 2013	4.360	4.405	4.296	4.310	2,797	-0.05(-1.15%)
Dec 10, 2013	4.350	4.363	4.325	4.360	2,500	+0.00(+0.00%)
Dec 09, 2013	4.390	4.390	4.360	4.360	1,500	-0.05(-1.21%)
Dec 06, 2013	4.454	4.454	4.390	4.413	2,800	+0.04(+0.99%)
Dec 05, 2013	4.338	4.370	4.330	4.370	5,000	+0.03(+0.64%)
Dec 04, 2013	4.346	4.360	4.342	4.342	4,600	-0.06(-1.32%)
Dec 03, 2013	4.442	4.442	4.395	4.400	2,600	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.