Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integral Vision Inc (OP: INVI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0028 0.0028 0.0028 200,000 +0.00(+0.00%)
Dec 30, 2020 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+0.00%)
Dec 29, 2020 0.0028 0.0028 0.0028 0.0028 12,000 +0.00(+27.27%)
Dec 23, 2020 0.0022 0.0022 0.0022 0 +0.00(+120.00%)
Dec 18, 2020 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 16, 2020 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Dec 10, 2020 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 04, 2020 0.0007 0.0007 0.0007 0 -0.00(-75.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.