Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0698 0.0698 0.0698 0 -0.00(-3.32%)
Dec 30, 2015 0.0535 0.0722 0.0535 0.0722 138,348 +0.02(+37.52%)
Dec 29, 2015 0.0500 0.0690 0.0500 0.0525 10,800 +0.00(+5.00%)
Dec 28, 2015 0.0470 0.0690 0.0470 0.0500 12,000 +0.01(+17.65%)
Dec 24, 2015 0.0425 0.0425 0.0425 0 -0.01(-11.46%)
Dec 23, 2015 0.0715 0.0715 0.0480 0.0480 1,400 -0.02(-29.93%)
Dec 22, 2015 0.0427 0.0685 0.0427 0.0685 7,700 -0.00(-2.14%)
Dec 21, 2015 0.0610 0.0700 0.0610 0.0700 2,500 -0.00(-0.28%)
Dec 18, 2015 0.0500 0.0720 0.0500 0.0702 15,828 +0.00(+1.21%)
Dec 17, 2015 0.0720 0.0720 0.0679 0.0694 8,600 -0.00(-0.36%)
Dec 16, 2015 0.0582 0.0696 0.0582 0.0696 3,500 +0.02(+51.00%)
Dec 15, 2015 0.0540 0.0540 0.0461 0.0461 123,000 +0.00(+7.21%)
Dec 14, 2015 0.0600 0.0600 0.0430 0.0430 184,356 -0.02(-33.64%)
Dec 11, 2015 0.0430 0.0648 0.0430 0.0648 1,300 +0.01(+20.00%)
Dec 10, 2015 0.0580 0.0580 0.0540 0.0540 131,300 -0.00(-1.82%)
Dec 09, 2015 0.0638 0.0720 0.0550 0.0550 56,510 -0.00(-8.33%)
Dec 08, 2015 0.0626 0.0690 0.0570 0.0600 115,325 -0.01(-16.85%)
Dec 07, 2015 0.0627 0.0744 0.0510 0.0722 25,000 -0.00(-2.35%)
Dec 03, 2015 0.0739 0.0739 0.0739 0 +0.00(+2.78%)
Dec 02, 2015 0.0606 0.0719 0.0510 0.0719 2,200 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.