Indicators

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.083	5.100	5.016	5.023	8,867	-0.09(-1.83%)
Dec 28, 2012	5.100	5.150	5.076	5.117	7,168	-0.08(-1.46%)
Dec 27, 2012	5.091	5.193	4.932	5.193	30,738	+0.08(+1.48%)
Dec 26, 2012	5.210	5.210	5.066	5.117	22,105	-0.06(-1.14%)
Dec 24, 2012	5.100	5.176	5.091	5.176	12,488	-0.02(-0.32%)
Dec 21, 2012	5.007	5.193	4.990	5.193	50,817	+0.11(+2.16%)
Dec 20, 2012	4.881	5.142	4.670	5.083	88,015	+0.17(+3.43%)
Dec 19, 2012	5.117	5.125	4.822	4.914	133,255	-0.17(-3.32%)
Dec 18, 2012	5.083	5.091	4.948	5.083	37,821	-0.10(-1.95%)
Dec 17, 2012	5.100	5.269	5.075	5.184	47,256	+0.05(+0.99%)
Dec 14, 2012	4.990	5.142	4.974	5.134	86,002	+0.11(+2.18%)
Dec 13, 2012	5.096	5.100	4.982	5.024	27,773	-0.07(-1.32%)
Dec 12, 2012	5.067	5.117	5.016	5.091	20,423	-0.03(-0.66%)
Dec 11, 2012	5.311	5.361	4.865	5.125	200,419	-0.13(-2.56%)
Dec 10, 2012	5.311	5.319	5.184	5.260	38,924	-0.05(-0.95%)
Dec 07, 2012	5.403	5.403	5.269	5.311	50,776	-0.03(-0.63%)
Dec 06, 2012	5.429	5.429	5.167	5.344	81,226	-0.05(-0.94%)
Dec 05, 2012	5.513	5.530	5.336	5.395	38,153	-0.10(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.