Indicators

Verisk Analytics Inc (NQ: VRSK )

251.58 +2.33 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	104.91	105.40	104.22	105.38	677,459	+0.95(+0.91%)
Dec 28, 2018	105.90	106.24	103.47	104.43	760,447	-1.07(-1.02%)
Dec 27, 2018	102.63	105.50	101.43	105.50	795,682	+1.62(+1.56%)
Dec 26, 2018	100.30	104.00	99.29	103.88	807,273	+4.30(+4.32%)
Dec 24, 2018	102.15	102.49	99.58	99.58	558,875	-2.87(-2.80%)
Dec 21, 2018	104.77	106.19	102.38	102.45	1,799,660	-2.38(-2.27%)
Dec 20, 2018	106.41	107.14	103.97	104.83	861,188	-1.70(-1.60%)
Dec 19, 2018	107.24	109.98	106.22	106.53	1,222,281	-0.89(-0.83%)
Dec 18, 2018	107.96	108.67	106.43	107.42	936,591	+0.10(+0.09%)
Dec 17, 2018	110.02	110.02	106.67	107.32	1,042,473	-2.69(-2.44%)
Dec 14, 2018	110.89	111.01	109.16	110.01	1,207,258	-1.58(-1.41%)
Dec 13, 2018	112.02	112.73	110.89	111.58	745,448	-0.70(-0.62%)
Dec 12, 2018	112.20	113.81	111.87	112.28	1,202,813	+1.45(+1.31%)
Dec 11, 2018	111.92	112.69	110.42	110.83	1,062,106	+0.29(+0.26%)
Dec 10, 2018	110.87	111.65	109.01	110.54	1,236,696	-0.07(-0.06%)
Dec 07, 2018	113.31	114.33	110.15	110.61	861,233	-3.43(-3.01%)
Dec 06, 2018	115.03	115.71	110.75	114.04	1,509,347	-2.31(-1.98%)
Dec 04, 2018	120.67	121.76	115.97	116.34	1,231,886	-4.16(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.