Indicators

India 50 Ishares ETF (NQ: INDY )

51.47 -0.33 (-0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	17.13	17.23	17.08	17.11	61,148	-0.19(-1.10%)
Dec 29, 2011	17.21	17.32	17.19	17.30	91,662	+0.07(+0.40%)
Dec 28, 2011	17.48	17.48	17.23	17.23	72,715	-0.27(-1.53%)
Dec 27, 2011	17.57	17.64	17.50	17.50	126,423	-0.12(-0.69%)
Dec 23, 2011	17.56	17.62	17.50	17.62	124,510	+0.12(+0.69%)
Dec 21, 2011	17.52	17.52	17.29	17.50	940,005	+0.21(+1.20%)
Dec 20, 2011	17.01	17.34	17.01	17.29	337,293	+0.41(+2.41%)
Dec 19, 2011	17.27	17.27	16.88	16.88	175,676	-0.55(-3.18%)
Dec 16, 2011	17.46	17.49	17.34	17.44	140,278	-0.04(-0.25%)
Dec 15, 2011	17.59	17.69	17.46	17.48	78,153	+0.22(+1.25%)
Dec 14, 2011	17.40	17.43	17.24	17.27	64,752	-0.41(-2.30%)
Dec 13, 2011	17.89	17.98	17.61	17.67	88,419	-0.09(-0.49%)
Dec 12, 2011	17.88	17.88	17.63	17.76	67,511	-0.93(-4.96%)
Dec 09, 2011	18.59	18.74	18.56	18.69	30,386	+0.23(+1.27%)
Dec 08, 2011	18.88	18.88	18.43	18.45	55,007	-0.94(-4.83%)
Dec 07, 2011	19.39	19.54	19.28	19.39	101,747	-0.03(-0.18%)
Dec 06, 2011	19.52	19.52	19.41	19.42	80,714	-0.14(-0.71%)
Dec 05, 2011	19.59	19.69	19.53	19.56	131,419	-0.09(-0.44%)
Dec 02, 2011	19.63	19.79	19.54	19.65	794,134	+0.51(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.