Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.46	21.68	21.46	21.62	34,903	+0.16(+0.73%)
Dec 28, 2012	21.47	21.56	21.44	21.47	59,312	+0.10(+0.45%)
Dec 27, 2012	21.28	21.38	21.22	21.37	65,903	-0.13(-0.60%)
Dec 26, 2012	21.37	21.58	21.35	21.50	45,101	+0.36(+1.72%)
Dec 24, 2012	21.16	21.26	21.14	21.14	14,602	-0.10(-0.45%)
Dec 21, 2012	21.21	21.28	21.02	21.23	430,835	-0.42(-1.96%)
Dec 20, 2012	21.47	21.67	21.37	21.66	369,151	+0.07(+0.32%)
Dec 19, 2012	21.59	21.66	21.57	21.59	126,920	+0.08(+0.36%)
Dec 18, 2012	21.35	21.51	21.28	21.51	306,588	+0.16(+0.73%)
Dec 17, 2012	21.38	21.39	21.30	21.35	87,832	-0.10(-0.44%)
Dec 14, 2012	21.45	21.48	21.39	21.45	138,253	+0.13(+0.61%)
Dec 13, 2012	21.41	21.44	21.28	21.32	64,750	-0.28(-1.28%)
Dec 12, 2012	21.56	21.73	21.55	21.60	117,636	-0.14(-0.64%)
Dec 11, 2012	21.66	21.75	21.65	21.74	138,067	-0.03(-0.16%)
Dec 10, 2012	21.54	21.83	21.53	21.77	504,184	+0.12(+0.56%)
Dec 07, 2012	21.63	21.74	21.61	21.65	134,493	-0.21(-0.95%)
Dec 06, 2012	21.76	21.87	21.71	21.86	534,571	+0.29(+1.37%)
Dec 05, 2012	21.48	21.64	21.47	21.56	47,279	+0.16(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.