Indicators

India 50 Ishares ETF (NQ: INDY )

51.80 +0.23 (+0.45%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.59	31.62	31.37	31.46	139,890	-0.05(-0.17%)
Dec 28, 2018	31.28	31.65	31.25	31.51	108,679	+0.28(+0.90%)
Dec 27, 2018	30.88	31.23	30.83	31.23	190,791	+0.11(+0.34%)
Dec 26, 2018	30.85	31.15	30.78	31.13	122,415	+0.69(+2.28%)
Dec 24, 2018	30.70	30.82	30.43	30.43	110,748	-0.43(-1.38%)
Dec 21, 2018	31.09	31.19	30.82	30.86	106,030	-0.67(-2.12%)
Dec 20, 2018	31.61	31.70	31.37	31.53	204,735	+0.61(+1.96%)
Dec 19, 2018	31.37	31.61	30.83	30.92	283,603	-0.47(-1.50%)
Dec 18, 2018	31.10	31.51	31.10	31.39	285,500	+0.97(+3.19%)
Dec 17, 2018	30.47	30.67	30.33	30.42	69,649	+0.12(+0.38%)
Dec 14, 2018	30.24	30.45	30.21	30.31	97,161	-0.14(-0.47%)
Dec 13, 2018	30.24	30.55	30.24	30.45	361,481	+0.18(+0.59%)
Dec 12, 2018	29.87	30.41	29.87	30.27	119,267	+0.90(+3.05%)
Dec 11, 2018	29.37	29.50	29.27	29.37	165,853	+0.75(+2.60%)
Dec 10, 2018	28.77	28.87	28.41	28.63	208,477	-1.30(-4.33%)
Dec 07, 2018	30.33	30.44	29.85	29.92	116,999	-0.61(-2.00%)
Dec 06, 2018	29.98	30.54	29.87	30.54	139,975	-0.25(-0.81%)
Dec 04, 2018	31.04	31.13	30.69	30.79	94,907	-0.35(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.