Indicators

Interm Corp Bond Vanguard (NQ: VCIT )

79.64 +0.34 (+0.44%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.20	61.21	60.89	60.92	902,933	-0.34(-0.56%)
Dec 28, 2012	61.12	61.26	61.08	61.26	560,238	+0.27(+0.44%)
Dec 27, 2012	61.03	61.03	60.78	60.99	343,793	-0.04(-0.07%)
Dec 26, 2012	60.87	61.05	60.87	61.03	207,201	+0.12(+0.19%)
Dec 24, 2012	60.95	60.96	60.84	60.91	208,604	-0.45(-0.74%)
Dec 21, 2012	61.41	61.44	61.32	61.37	412,321	+0.10(+0.16%)
Dec 20, 2012	61.28	61.32	61.16	61.27	285,223	+0.13(+0.20%)
Dec 19, 2012	61.11	61.25	61.11	61.14	452,503	+0.17(+0.28%)
Dec 18, 2012	61.18	61.23	60.97	60.97	609,287	-0.25(-0.41%)
Dec 17, 2012	61.37	61.43	61.18	61.22	390,010	-0.25(-0.41%)
Dec 14, 2012	61.41	61.47	61.37	61.47	327,268	+0.12(+0.19%)
Dec 13, 2012	61.35	61.43	61.34	61.35	426,542	-0.06(-0.10%)
Dec 12, 2012	61.61	61.63	61.39	61.41	697,799	-0.14(-0.23%)
Dec 11, 2012	61.58	61.62	61.53	61.55	535,009	+0.10(+0.16%)
Dec 10, 2012	61.57	61.58	61.44	61.46	495,996	-0.02(-0.03%)
Dec 07, 2012	61.54	61.59	61.48	61.48	337,981	-0.15(-0.24%)
Dec 06, 2012	61.66	61.67	61.59	61.62	306,023	+0.01(+0.01%)
Dec 05, 2012	61.55	61.62	61.54	61.62	428,032	+0.11(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.