Indicators

Short-Term Corp Bond Vanguard (NQ: VCSH )

77.12 +0.09 (+0.12%)

Streaming Delayed Price Updated: 12:38 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	60.16	60.23	60.15	60.21	296,396	+0.10(+0.17%)
Dec 29, 2011	60.07	60.15	60.01	60.11	261,529	+0.10(+0.17%)
Dec 28, 2011	60.10	60.10	59.99	60.01	650,492	+0.03(+0.05%)
Dec 27, 2011	60.06	60.06	59.94	59.98	284,336	-0.12(-0.19%)
Dec 23, 2011	60.02	60.10	59.95	60.10	453,116	-0.04(-0.06%)
Dec 21, 2011	60.16	60.16	60.08	60.13	544,157	-0.09(-0.14%)
Dec 20, 2011	60.18	60.24	60.13	60.22	318,128	+0.03(+0.05%)
Dec 19, 2011	60.19	60.20	60.06	60.19	235,828	+0.00(+0.00%)
Dec 16, 2011	60.15	60.20	60.12	60.19	198,144	+0.05(+0.09%)
Dec 15, 2011	60.08	60.15	60.08	60.13	632,350	+0.02(+0.03%)
Dec 14, 2011	60.06	60.13	60.05	60.12	672,596	+0.03(+0.05%)
Dec 13, 2011	60.08	60.11	60.03	60.09	161,780	+0.02(+0.03%)
Dec 12, 2011	60.09	60.10	60.03	60.07	539,138	-0.02(-0.04%)
Dec 09, 2011	60.13	60.13	60.00	60.10	378,103	+0.01(+0.01%)
Dec 08, 2011	60.01	60.12	60.01	60.09	208,023	-0.05(-0.08%)
Dec 07, 2011	60.06	60.14	59.89	60.13	431,384	+0.16(+0.27%)
Dec 06, 2011	59.84	59.97	59.83	59.97	247,241	+0.05(+0.08%)
Dec 05, 2011	59.93	59.96	59.89	59.93	161,165	+0.13(+0.22%)
Dec 02, 2011	59.81	59.86	59.78	59.79	486,605	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.