Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

63.69 +0.68 (+1.08%)

Streaming Delayed Price Updated: 2:55 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.28	58.28	56.67	56.76	16,932	-1.16(-2.01%)
Dec 28, 2023	57.71	58.60	57.40	57.93	56,062	+0.03(+0.05%)
Dec 27, 2023	56.71	57.90	56.59	57.90	76,744	+1.79(+3.19%)
Dec 26, 2023	55.70	56.37	55.19	56.11	32,586	+1.33(+2.43%)
Dec 22, 2023	52.99	55.33	52.99	54.77	39,199	+2.49(+4.76%)
Dec 21, 2023	52.05	52.54	51.75	52.29	120,523	+1.49(+2.94%)
Dec 20, 2023	53.00	53.16	50.69	50.79	28,398	-3.14(-5.82%)
Dec 19, 2023	53.22	53.93	53.03	53.93	16,258	+1.66(+3.18%)
Dec 18, 2023	52.89	53.00	52.09	52.27	16,181	-0.75(-1.41%)
Dec 15, 2023	53.61	54.48	52.54	53.02	19,258	-0.71(-1.31%)
Dec 14, 2023	53.59	54.40	53.20	53.72	39,675	+0.71(+1.33%)
Dec 13, 2023	49.35	53.02	49.35	53.02	28,136	+3.92(+7.98%)
Dec 12, 2023	48.61	49.30	47.63	49.10	14,537	+1.14(+2.38%)
Dec 11, 2023	47.35	47.95	47.15	47.95	8,963	+0.68(+1.43%)
Dec 08, 2023	47.52	47.99	47.14	47.28	4,920	-0.65(-1.35%)
Dec 07, 2023	47.34	48.09	47.03	47.93	10,660	+0.53(+1.11%)
Dec 06, 2023	46.99	48.13	46.88	47.40	20,630	+0.47(+1.00%)
Dec 05, 2023	46.90	47.11	46.41	46.93	5,998	-0.12(-0.25%)
Dec 04, 2023	45.81	47.18	45.81	47.05	11,556	+0.82(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.