Indicators

Ultra Nasdaq Biotechnology 2X ETF (NQ: BIB )

57.70 -0.95 (-1.62%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	58.57	58.57	56.96	57.05	16,848	-1.17(-2.01%)
Dec 28, 2023	58.00	58.89	57.69	58.22	55,782	+0.03(+0.05%)
Dec 27, 2023	57.00	58.19	56.88	58.19	76,360	+1.80(+3.19%)
Dec 26, 2023	55.98	56.65	55.47	56.39	32,423	+1.34(+2.43%)
Dec 22, 2023	53.26	55.61	53.26	55.05	39,003	+2.50(+4.76%)
Dec 21, 2023	52.31	52.80	52.01	52.55	119,920	+1.50(+2.94%)
Dec 20, 2023	53.27	53.43	50.94	51.05	28,256	-3.15(-5.81%)
Dec 19, 2023	53.49	54.20	53.30	54.20	16,177	+1.67(+3.18%)
Dec 18, 2023	53.15	53.26	52.35	52.53	16,100	-0.75(-1.41%)
Dec 15, 2023	53.88	54.75	52.80	53.28	19,162	-0.71(-1.31%)
Dec 14, 2023	53.86	54.67	53.46	53.99	39,476	+0.71(+1.33%)
Dec 13, 2023	49.59	53.28	49.59	53.28	27,995	+3.94(+7.98%)
Dec 12, 2023	48.86	49.55	47.87	49.34	14,465	+1.15(+2.38%)
Dec 11, 2023	47.59	48.20	47.39	48.20	8,918	+0.68(+1.43%)
Dec 08, 2023	47.76	48.23	47.38	47.52	4,895	-0.65(-1.35%)
Dec 07, 2023	47.58	48.33	47.27	48.17	10,607	+0.53(+1.11%)
Dec 06, 2023	47.23	48.38	47.11	47.64	20,527	+0.47(+1.00%)
Dec 05, 2023	47.14	47.35	46.65	47.17	5,968	-0.12(-0.25%)
Dec 04, 2023	46.04	47.41	46.04	47.29	11,499	+0.82(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.