Indicators

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	28.52	28.64	28.22	28.22	1,553,404	-0.41(-1.44%)
Dec 29, 2011	28.17	28.77	28.07	28.63	1,395,726	+0.48(+1.71%)
Dec 28, 2011	28.39	28.47	28.00	28.15	1,113,057	-0.33(-1.17%)
Dec 27, 2011	28.33	28.54	28.07	28.49	934,414	+0.13(+0.48%)
Dec 23, 2011	28.17	28.45	28.12	28.35	1,446,049	+0.30(+1.09%)
Dec 21, 2011	27.64	28.07	27.29	28.05	1,969,936	+0.40(+1.46%)
Dec 20, 2011	27.16	27.67	26.95	27.64	2,122,081	+0.69(+2.55%)
Dec 19, 2011	27.00	27.29	26.84	26.95	1,643,089	+0.01(+0.05%)
Dec 16, 2011	26.67	27.08	26.49	26.94	3,361,188	+0.47(+1.77%)
Dec 15, 2011	26.63	26.70	26.08	26.47	2,235,007	-0.09(-0.35%)
Dec 14, 2011	27.00	27.12	26.20	26.56	2,253,194	-0.65(-2.37%)
Dec 13, 2011	27.06	27.32	26.77	27.21	5,970,018	+0.30(+1.11%)
Dec 12, 2011	26.86	27.13	26.69	26.91	2,330,018	+0.04(+0.16%)
Dec 09, 2011	26.49	26.93	26.44	26.87	1,203,898	+0.46(+1.74%)
Dec 08, 2011	26.09	26.62	25.92	26.41	1,352,186	+0.13(+0.51%)
Dec 07, 2011	26.22	26.40	25.94	26.27	983,004	+0.01(+0.05%)
Dec 06, 2011	26.50	26.56	26.16	26.26	1,223,012	-0.15(-0.56%)
Dec 05, 2011	26.51	26.68	26.29	26.41	1,137,911	+0.09(+0.35%)
Dec 02, 2011	26.10	26.47	26.03	26.32	2,020,865	+0.40(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.