Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 88.53 88.79 88.32 88.41 876,678 -0.35(-0.40%)
Dec 30, 2019 89.24 89.38 88.48 88.77 473,944 -0.52(-0.58%)
Dec 27, 2019 88.82 89.34 88.48 89.28 532,407 +0.41(+0.46%)
Dec 26, 2019 89.22 89.36 88.69 88.88 735,148 -0.34(-0.38%)
Dec 24, 2019 89.35 89.44 88.78 89.21 181,073 -0.14(-0.15%)
Dec 23, 2019 89.40 89.96 89.00 89.35 536,244 -0.08(-0.09%)
Dec 20, 2019 89.01 89.57 88.39 89.43 2,260,936 +0.94(+1.07%)
Dec 19, 2019 88.41 88.97 88.12 88.49 1,072,311 +0.15(+0.17%)
Dec 18, 2019 88.68 89.00 88.06 88.33 1,004,883 -0.37(-0.42%)
Dec 17, 2019 88.34 88.81 87.50 88.70 813,593 +0.08(+0.09%)
Dec 16, 2019 88.45 88.97 88.18 88.62 945,312 +0.33(+0.37%)
Dec 13, 2019 88.16 88.53 87.45 88.30 585,261 +0.20(+0.23%)
Dec 12, 2019 87.84 88.97 87.50 88.10 953,999 +0.17(+0.19%)
Dec 11, 2019 87.48 88.19 87.48 87.93 1,004,598 +0.79(+0.91%)
Dec 10, 2019 87.58 88.30 87.08 87.13 988,908 -0.26(-0.30%)
Dec 09, 2019 87.25 87.84 86.95 87.39 831,998 +0.43(+0.50%)
Dec 06, 2019 86.60 87.11 86.39 86.96 804,680 +0.83(+0.96%)
Dec 05, 2019 86.77 87.01 85.77 86.13 1,013,323 -0.59(-0.68%)
Dec 04, 2019 87.07 87.47 86.67 86.72 950,378 -0.22(-0.25%)
Dec 03, 2019 86.61 87.32 86.47 86.94 1,224,539 -0.39(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.