Indicators

Veradigm Inc (NQ: MDRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	19.69	19.90	19.16	19.42	622,084	-0.03(-0.15%)
Dec 28, 2007	19.68	20.03	19.42	19.45	343,036	-0.04(-0.21%)
Dec 27, 2007	20.00	20.32	19.47	19.49	591,812	-0.54(-2.70%)
Dec 26, 2007	20.01	20.37	19.90	20.03	1,173,664	+0.03(+0.15%)
Dec 24, 2007	20.15	20.24	19.89	20.00	556,713	-0.04(-0.20%)
Dec 21, 2007	20.40	20.63	20.02	20.04	1,137,234	-0.11(-0.55%)
Dec 20, 2007	20.01	20.29	19.89	20.15	834,939	+0.29(+1.46%)
Dec 19, 2007	19.71	20.13	19.59	19.86	884,337	+0.15(+0.76%)
Dec 18, 2007	19.61	20.11	19.40	19.71	1,303,538	+0.31(+1.60%)
Dec 17, 2007	19.28	19.68	19.01	19.40	1,071,680	-0.01(-0.05%)
Dec 14, 2007	19.42	19.99	19.09	19.41	1,262,884	-0.23(-1.17%)
Dec 13, 2007	18.75	19.79	18.67	19.64	1,096,293	+0.83(+4.41%)
Dec 12, 2007	19.01	19.39	18.62	18.81	925,311	-0.18(-0.95%)
Dec 11, 2007	19.45	20.00	18.90	18.99	811,931	-0.48(-2.47%)
Dec 10, 2007	19.42	19.62	19.32	19.47	996,057	+0.14(+0.72%)
Dec 07, 2007	19.28	19.73	18.83	19.33	1,930,112	+0.12(+0.62%)
Dec 06, 2007	18.40	19.21	18.40	19.21	758,618	+0.75(+4.06%)
Dec 05, 2007	18.12	18.52	17.92	18.46	931,132	+0.54(+3.01%)
Dec 04, 2007	17.74	18.03	17.74	17.92	775,093	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.