Indicators

Total Intl Stock ETF Vanguard (NQ: VXUS )

61.18 -0.70 (-1.13%)

Official Closing Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	40.66	40.68	40.24	40.45	6,710,357	+0.09(+0.23%)
Dec 28, 2018	40.45	40.53	40.21	40.35	5,378,349	+0.22(+0.55%)
Dec 27, 2018	39.47	40.13	39.36	40.13	7,725,829	+0.01(+0.02%)
Dec 26, 2018	39.33	40.12	39.05	40.12	5,239,459	+0.96(+2.45%)
Dec 24, 2018	39.43	39.67	39.14	39.16	4,374,645	-0.41(-1.05%)
Dec 21, 2018	39.99	40.20	39.48	39.57	4,436,976	-0.62(-1.54%)
Dec 20, 2018	40.37	40.50	39.98	40.19	4,769,649	-0.05(-0.13%)
Dec 19, 2018	40.86	41.16	40.07	40.24	2,889,284	-0.47(-1.14%)
Dec 18, 2018	40.81	40.96	40.60	40.71	2,834,608	+0.05(+0.13%)
Dec 17, 2018	40.96	41.05	40.48	40.66	2,796,981	-0.35(-0.85%)
Dec 14, 2018	41.07	41.24	40.99	41.01	2,186,508	-0.58(-1.39%)
Dec 13, 2018	41.63	41.80	41.52	41.58	2,049,266	-0.06(-0.14%)
Dec 12, 2018	41.60	41.89	41.60	41.64	2,730,533	+0.64(+1.57%)
Dec 11, 2018	41.26	41.30	40.74	41.00	1,997,802	+0.14(+0.33%)
Dec 10, 2018	40.97	41.04	40.41	40.86	2,847,070	-0.36(-0.86%)
Dec 07, 2018	41.77	41.95	41.12	41.22	1,573,002	-0.54(-1.30%)
Dec 06, 2018	41.33	41.76	40.92	41.76	2,828,925	-0.35(-0.83%)
Dec 04, 2018	42.99	43.03	42.06	42.11	1,031,360	-1.05(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.