Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3192	4270	3052	4088	102	+896.00(+28.07%)
Dec 29, 2011	3234	3374	3164	3192	37	-56.00(-1.72%)
Dec 28, 2011	3346	3360	3234	3248	16	-56.00(-1.69%)
Dec 27, 2011	3346	3360	3304	3304	23	-84.00(-2.48%)
Dec 23, 2011	3360	3430	3318	3388	22	+28.00(+0.83%)
Dec 21, 2011	3458	3458	3220	3360	57	-42.00(-1.23%)
Dec 20, 2011	3500	3514	3304	3402	44	-56.00(-1.62%)
Dec 19, 2011	3584	3584	3430	3458	26	-196.00(-5.36%)
Dec 16, 2011	3710	3724	3640	3654	31	-56.00(-1.51%)
Dec 15, 2011	3612	3724	3476	3710	43	+126.00(+3.52%)
Dec 14, 2011	3626	3626	3388	3584	35	-126.00(-3.40%)
Dec 13, 2011	3850	3864	3640	3710	14	-126.00(-3.28%)
Dec 12, 2011	4060	4060	3836	3836	25	-238.00(-5.84%)
Dec 09, 2011	4102	4102	4004	4074	4	+14.00(+0.34%)
Dec 08, 2011	3976	4102	3976	4060	12	+70.00(+1.75%)
Dec 07, 2011	4060	4060	3976	3990	15	-56.00(-1.38%)
Dec 06, 2011	4116	4116	3990	4046	23	-84.00(-2.03%)
Dec 05, 2011	4088	4130	3976	4130	31	+84.00(+2.08%)
Dec 02, 2011	4186	4186	4032	4046	23	-56.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.