Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1470 1498 1498 1498 25 +0.00(+0.00%)
Dec 30, 2015 1470 1540 1428 1498 61 +42.00(+2.88%)
Dec 29, 2015 1512 1540 1456 1456 47 -70.00(-4.59%)
Dec 28, 2015 1610 1610 1470 1526 20 +28.00(+1.87%)
Dec 24, 2015 1400 1498 1498 1498 38 +42.00(+2.88%)
Dec 23, 2015 1330 1470 1316 1456 189 +91.28(+6.69%)
Dec 22, 2015 1414 1414 1358 1365 80 -35.28(-2.52%)
Dec 21, 2015 1372 1456 1344 1400 212 -30.24(-2.11%)
Dec 18, 2015 1540 1540 1428 1430 80 -39.76(-2.70%)
Dec 17, 2015 1512 1554 1456 1470 103 -14.00(-0.94%)
Dec 16, 2015 1400 1582 1386 1484 395 +98.00(+7.07%)
Dec 15, 2015 1485 1498 1363 1386 137 -109.76(-7.34%)
Dec 14, 2015 1540 1540 1484 1496 47 -44.24(-2.87%)
Dec 11, 2015 1554 1596 1540 1540 31 -42.14(-2.66%)
Dec 10, 2015 1652 1652 1554 1582 69 -69.72(-4.22%)
Dec 09, 2015 1652 1694 1638 1652 25 -14.14(-0.85%)
Dec 08, 2015 1596 1708 1582 1666 36 +56.00(+3.48%)
Dec 07, 2015 1582 1610 1540 1610 94 +0.00(+0.00%)
Dec 04, 2015 1624 1638 1540 1610 190 -14.00(-0.86%)
Dec 03, 2015 1596 1638 1596 1624 16 +14.00(+0.87%)
Dec 02, 2015 1624 1638 1582 1610 69 -14.00(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.