Indicators

Yandex Ord Shs Class A (NQ: YNDX )

18.94 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.53	21.98	21.45	21.56	1,210,814	-0.19(-0.87%)
Dec 28, 2012	21.75	21.95	21.61	21.75	560,101	-0.19(-0.87%)
Dec 27, 2012	21.98	22.01	21.72	21.94	746,638	-0.06(-0.27%)
Dec 26, 2012	22.02	22.34	21.95	22.00	879,266	-0.01(-0.05%)
Dec 24, 2012	21.95	22.08	21.85	22.01	210,155	-0.14(-0.63%)
Dec 21, 2012	22.06	22.18	21.86	22.15	631,671	-0.17(-0.76%)
Dec 20, 2012	22.00	22.43	21.66	22.32	2,118,270	+0.31(+1.41%)
Dec 19, 2012	21.84	22.10	21.42	22.01	1,811,835	+0.43(+1.99%)
Dec 18, 2012	21.80	21.94	21.50	21.58	1,356,050	-0.08(-0.37%)
Dec 17, 2012	21.69	21.76	21.19	21.66	1,324,450	+0.29(+1.36%)
Dec 14, 2012	22.05	22.05	21.20	21.37	3,380,445	-0.58(-2.64%)
Dec 13, 2012	21.54	22.13	21.54	21.95	2,019,914	+0.59(+2.76%)
Dec 12, 2012	21.64	21.80	21.22	21.36	1,479,149	-0.08(-0.37%)
Dec 11, 2012	22.45	23.09	21.25	21.44	9,717,615	-1.56(-6.78%)
Dec 10, 2012	22.85	23.09	22.64	23.00	1,183,235	+0.04(+0.17%)
Dec 07, 2012	21.94	23.50	21.91	22.96	2,315,760	+0.98(+4.46%)
Dec 06, 2012	20.93	21.98	20.92	21.98	1,070,747	+1.04(+4.97%)
Dec 05, 2012	20.70	21.07	20.34	20.94	718,159	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.