Indicators

Banner Corp (NQ: BANR )

45.94 -0.29 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	43.56	43.56	42.37	43.37	169,667	-0.13(-0.30%)
Dec 28, 2018	43.04	44.07	39.33	43.50	203,329	+0.47(+1.09%)
Dec 27, 2018	42.99	43.58	41.59	43.03	237,289	-0.60(-1.38%)
Dec 26, 2018	41.99	43.78	41.21	43.63	171,542	+1.78(+4.24%)
Dec 24, 2018	42.26	43.35	41.86	41.86	83,354	-0.59(-1.39%)
Dec 21, 2018	43.10	43.82	42.07	42.45	889,891	-0.33(-0.78%)
Dec 20, 2018	42.25	43.44	42.00	42.78	331,337	+0.48(+1.13%)
Dec 19, 2018	44.04	44.60	42.25	42.30	270,463	-1.74(-3.94%)
Dec 18, 2018	44.79	45.66	44.00	44.04	204,810	-0.61(-1.36%)
Dec 17, 2018	45.17	45.81	44.50	44.65	249,613	-0.52(-1.15%)
Dec 14, 2018	45.89	46.58	45.12	45.16	174,353	-0.96(-2.07%)
Dec 13, 2018	47.39	47.50	45.83	46.12	242,072	-1.00(-2.12%)
Dec 12, 2018	47.06	47.82	46.67	47.12	205,821	+0.50(+1.08%)
Dec 11, 2018	47.74	48.06	46.59	46.62	240,522	-0.50(-1.07%)
Dec 10, 2018	47.22	47.79	46.13	47.12	350,855	-0.09(-0.19%)
Dec 07, 2018	46.60	47.44	46.54	47.21	463,749	+0.82(+1.77%)
Dec 06, 2018	44.86	46.41	44.78	46.39	400,904	+0.54(+1.17%)
Dec 04, 2018	48.47	48.73	45.70	45.85	307,152	-2.72(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.