Indicators

Qcr Holdings Inc (NQ: QCRH )

55.49 -0.08 (-0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.341	8.585	8.192	8.519	3,411	+0.01(+0.11%)
Dec 29, 2011	8.257	8.510	8.135	8.510	3,311	+0.17(+2.02%)
Dec 28, 2011	8.210	8.510	8.210	8.341	3,925	+0.18(+2.18%)
Dec 27, 2011	8.519	8.519	8.046	8.163	2,856	-0.11(-1.36%)
Dec 23, 2011	8.313	8.426	8.145	8.276	8,865	-0.21(-2.43%)
Dec 21, 2011	8.341	8.482	8.201	8.482	22,158	+0.26(+3.17%)
Dec 20, 2011	8.154	8.221	8.136	8.221	1,115	+0.09(+1.05%)
Dec 19, 2011	8.136	8.154	8.136	8.136	643	-0.02(-0.23%)
Dec 16, 2011	7.847	8.154	7.847	8.154	3,433	+0.09(+1.16%)
Dec 15, 2011	7.968	8.080	7.921	8.061	6,295	+0.12(+1.53%)
Dec 13, 2011	7.940	7.940	7.940	7.940	0	-0.21(-2.63%)
Dec 12, 2011	8.154	8.220	8.154	8.154	935	-0.17(-2.02%)
Dec 09, 2011	8.387	8.387	8.322	8.322	1,180	+0.00(+0.00%)
Dec 08, 2011	8.406	8.406	8.322	8.322	1,250	-0.05(-0.56%)
Dec 07, 2011	8.434	8.434	8.359	8.369	536	-0.11(-1.32%)
Dec 06, 2011	8.481	8.481	8.481	8.481	618	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.