Indicators

Qcr Holdings Inc (NQ: QCRH )

59.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.45	12.46	12.44	12.46	1,302	+0.16(+1.33%)
Dec 28, 2012	12.34	12.34	12.29	12.29	886	-0.13(-1.06%)
Dec 27, 2012	12.35	12.43	12.35	12.42	1,402	-0.06(-0.45%)
Dec 26, 2012	12.42	12.56	12.36	12.48	6,029	+0.19(+1.53%)
Dec 24, 2012	12.41	12.41	12.29	12.29	771	+0.00(+0.00%)
Dec 21, 2012	12.31	12.31	12.29	12.29	1,562	+0.05(+0.38%)
Dec 20, 2012	12.25	12.25	12.25	12.25	330	-0.22(-1.74%)
Dec 19, 2012	12.36	12.66	12.25	12.46	17,022	+0.11(+0.92%)
Dec 18, 2012	12.75	12.75	12.34	12.35	2,224	-0.42(-3.31%)
Dec 17, 2012	12.53	12.77	12.50	12.77	8,146	+0.32(+2.56%)
Dec 14, 2012	12.40	12.73	12.40	12.45	9,765	-0.23(-1.78%)
Dec 13, 2012	12.71	12.71	12.40	12.68	4,052	-0.05(-0.37%)
Dec 12, 2012	12.50	12.85	12.50	12.72	19,509	+0.23(+1.80%)
Dec 11, 2012	12.58	12.77	12.50	12.50	8,199	-0.09(-0.75%)
Dec 10, 2012	12.52	12.68	12.49	12.59	4,091	+0.08(+0.60%)
Dec 07, 2012	11.78	12.97	11.77	12.52	1,007	-0.14(-1.11%)
Dec 06, 2012	12.60	12.85	12.59	12.66	2,226	+0.08(+0.60%)
Dec 05, 2012	12.58	12.58	12.58	12.58	212	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.