Indicators

Qcr Holdings Inc (NQ: QCRH )

57.80 -1.36 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.02	31.89	30.49	31.11	33,835	+0.12(+0.38%)
Dec 28, 2018	30.66	32.01	30.41	30.99	31,565	+0.43(+1.40%)
Dec 27, 2018	30.43	32.05	29.70	30.57	32,333	-0.21(-0.69%)
Dec 26, 2018	29.65	30.95	29.23	30.78	37,417	+1.32(+4.48%)
Dec 24, 2018	30.45	30.77	29.40	29.46	16,401	-1.02(-3.34%)
Dec 21, 2018	30.58	31.35	30.31	30.48	75,406	-0.06(-0.19%)
Dec 20, 2018	30.22	30.83	29.62	30.54	47,481	+0.18(+0.61%)
Dec 19, 2018	31.33	32.23	30.14	30.35	40,710	-0.99(-3.15%)
Dec 18, 2018	32.44	32.46	30.89	31.34	57,524	-0.79(-2.47%)
Dec 17, 2018	32.23	32.86	31.96	32.13	35,490	-0.13(-0.39%)
Dec 14, 2018	32.15	32.76	31.94	32.26	62,218	+0.12(+0.36%)
Dec 13, 2018	32.66	32.76	31.98	32.14	57,240	-0.59(-1.80%)
Dec 12, 2018	32.67	33.37	32.06	32.73	45,565	+0.32(+0.99%)
Dec 11, 2018	32.93	33.22	32.21	32.41	30,532	-0.29(-0.89%)
Dec 10, 2018	32.85	32.95	32.43	32.70	43,918	-0.53(-1.60%)
Dec 07, 2018	32.99	34.83	32.73	33.24	68,626	+0.24(+0.73%)
Dec 06, 2018	32.76	33.39	32.61	32.99	76,684	-0.13(-0.38%)
Dec 04, 2018	35.28	35.99	32.76	33.12	54,570	-2.28(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.