Indicators

Wendys Company (NQ: WEN )

16.86 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		13.77	13.77	13.77	0	-0.09(-0.67%)
Dec 28, 2017	13.82	13.90	13.77	13.87	2,206,513	+0.03(+0.24%)
Dec 27, 2017	13.86	14.02	13.81	13.83	6,505,847	-0.02(-0.12%)
Dec 26, 2017	13.80	13.97	13.79	13.85	1,822,526	+0.06(+0.43%)
Dec 22, 2017	13.63	13.92	13.54	13.79	6,161,469	+0.08(+0.55%)
Dec 21, 2017	14.00	14.04	13.69	13.72	5,474,086	-0.19(-1.39%)
Dec 20, 2017	14.20	14.24	13.82	13.91	6,215,908	+0.15(+1.10%)
Dec 19, 2017	13.36	13.92	13.33	13.76	9,900,614	+0.51(+3.86%)
Dec 18, 2017	13.06	13.39	13.04	13.25	3,436,186	+0.23(+1.81%)
Dec 15, 2017	12.93	13.17	12.87	13.01	7,541,551	+0.13(+0.98%)
Dec 14, 2017	13.12	13.21	12.85	12.89	3,749,623	-0.23(-1.73%)
Dec 13, 2017	12.92	13.17	12.85	13.11	3,251,519	+0.20(+1.56%)
Dec 12, 2017	12.86	12.95	12.76	12.91	2,695,434	+0.09(+0.72%)
Dec 11, 2017	12.76	12.87	12.67	12.82	3,200,976	+0.03(+0.20%)
Dec 08, 2017	12.62	12.88	12.49	12.79	4,537,505	+0.25(+2.01%)
Dec 07, 2017	12.60	12.77	12.53	12.54	2,648,316	-0.10(-0.80%)
Dec 06, 2017	12.90	12.99	12.63	12.64	3,350,773	-0.25(-1.95%)
Dec 05, 2017	12.88	13.05	12.76	12.89	5,790,157	+0.02(+0.13%)
Dec 04, 2017	12.48	12.94	12.44	12.88	6,175,455	+0.44(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.