Indicators

Axogen Inc (NQ: AXGN )

14.00 -0.45 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.890	6.940	6.755	6.830	473,582	-0.05(-0.73%)
Dec 28, 2023	6.940	7.030	6.845	6.880	454,270	-0.11(-1.57%)
Dec 27, 2023	7.160	7.340	6.920	6.990	145,025	-0.15(-2.10%)
Dec 26, 2023	7.010	7.220	6.979	7.140	267,426	+0.14(+2.00%)
Dec 22, 2023	7.180	7.360	6.980	7.000	294,991	-0.15(-2.10%)
Dec 21, 2023	7.160	7.320	7.040	7.150	298,448	+0.20(+2.88%)
Dec 20, 2023	7.060	7.360	6.930	6.950	205,343	-0.11(-1.56%)
Dec 19, 2023	7.150	7.310	6.992	7.060	357,084	-0.08(-1.12%)
Dec 18, 2023	7.280	7.500	7.100	7.140	173,867	-0.15(-2.06%)
Dec 15, 2023	7.740	7.840	7.140	7.290	496,511	-0.36(-4.71%)
Dec 14, 2023	7.960	8.180	7.480	7.650	379,342	-0.11(-1.42%)
Dec 13, 2023	7.480	7.810	7.260	7.760	1,952,963	+0.26(+3.47%)
Dec 12, 2023	7.500	7.540	7.290	7.500	223,282	-0.05(-0.66%)
Dec 11, 2023	7.490	7.575	7.380	7.550	352,902	+0.04(+0.53%)
Dec 08, 2023	7.380	7.660	7.380	7.510	324,804	+0.09(+1.21%)
Dec 07, 2023	7.320	7.465	7.120	7.420	246,078	+0.12(+1.64%)
Dec 06, 2023	6.880	7.370	6.190	7.300	672,682	+0.36(+5.19%)
Dec 05, 2023	7.150	7.300	6.740	6.940	490,796	-0.21(-2.94%)
Dec 04, 2023	6.840	7.169	6.830	7.150	304,961	+0.27(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.