Indicators

Carver Bancorp (NQ: CARV )

1.800 -0.130 (-6.74%)

Streaming Delayed Price Updated: 2:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.230	9.989	7.850	8.290	6,478	-0.36(-4.16%)
Dec 29, 2011	8.210	10.20	8.150	8.650	3,100	+0.50(+6.13%)
Dec 28, 2011	9.540	10.15	8.000	8.150	13,617	-0.30(-3.55%)
Dec 27, 2011	7.850	8.830	7.850	8.450	900	-0.71(-7.75%)
Dec 23, 2011	8.830	10.09	8.830	9.160	8,109	-0.93(-9.22%)
Dec 21, 2011	10.16	10.16	10.09	10.09	1,225	-0.21(-2.04%)
Dec 20, 2011	10.44	10.60	10.30	10.30	1,434	-0.52(-4.81%)
Dec 19, 2011	10.43	11.01	10.39	10.82	3,498	-0.23(-2.08%)
Dec 16, 2011	11.00	11.95	10.02	11.05	1,000	+0.05(+0.46%)
Dec 15, 2011	11.80	11.80	10.36	11.00	4,269	-0.05(-0.45%)
Dec 14, 2011	11.12	11.70	11.00	11.05	5,378	-0.45(-3.91%)
Dec 13, 2011	12.47	12.47	11.00	11.50	4,448	-0.97(-7.78%)
Dec 12, 2011	13.80	13.80	12.26	12.47	4,815	-0.07(-0.56%)
Dec 09, 2011	13.43	13.43	11.37	12.54	10,630	+0.83(+7.09%)
Dec 08, 2011	11.07	13.50	10.76	11.71	26,515	+0.21(+1.83%)
Dec 07, 2011	10.80	11.91	10.00	11.50	20,783	+1.49(+14.88%)
Dec 06, 2011	10.63	12.00	9.750	10.01	25,479	-0.79(-7.31%)
Dec 05, 2011	13.54	13.54	9.780	10.80	62,605	-3.01(-21.80%)
Dec 02, 2011	14.49	17.41	13.00	13.81	150,007	+1.26(+10.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.