Indicators

Carver Bancorp (NQ: CARV )

1.770 -0.160 (-8.29%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.230	4.230	4.230	4.230	174	+0.17(+4.19%)
Dec 28, 2012	4.060	4.060	4.060	4.060	200	-0.09(-2.17%)
Dec 26, 2012	4.150	4.150	4.150	4.150	1,727	-0.25(-5.68%)
Dec 21, 2012	4.500	4.400	4.400	4.400	4,300	-0.09(-2.01%)
Dec 20, 2012	4.800	4.808	4.490	4.490	1,399	-0.51(-10.20%)
Dec 19, 2012	4.950	5.000	4.850	5.000	2,227	+0.00(+0.00%)
Dec 18, 2012	5.000	5.000	5.000	5.000	300	+0.00(+0.00%)
Dec 17, 2012	4.950	5.200	4.950	5.000	3,692	-0.19(-3.66%)
Dec 14, 2012	5.190	5.310	5.160	5.190	3,250	-0.28(-5.12%)
Dec 13, 2012	5.300	5.510	5.275	5.470	1,011	+0.27(+5.19%)
Dec 12, 2012	5.650	5.670	4.930	5.200	10,681	-0.20(-3.70%)
Dec 11, 2012	5.970	5.970	5.400	5.400	8,309	+0.14(+2.66%)
Dec 10, 2012	5.880	6.210	5.000	5.260	8,909	+0.27(+5.41%)
Dec 07, 2012	5.000	5.000	4.990	4.990	3,500	+0.18(+3.74%)
Dec 06, 2012	5.150	5.150	4.810	4.810	6,198	-0.32(-6.24%)
Dec 05, 2012	4.750	5.150	4.750	5.130	6,136	+0.08(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.