Indicators

Carver Bancorp (NQ: CARV )

1.850 -0.080 (-4.15%)

Streaming Delayed Price Updated: 10:14 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	3.770	3.750	3.750	3.750	28,800	+0.01(+0.27%)
Dec 30, 2015	3.600	3.740	3.390	3.740	17,707	+0.33(+9.68%)
Dec 29, 2015	3.800	3.840	3.410	3.410	15,239	-0.42(-10.97%)
Dec 28, 2015	3.900	3.960	3.700	3.830	12,786	-0.07(-1.79%)
Dec 24, 2015	3.850	3.900	3.900	3.900	22,400	+0.05(+1.30%)
Dec 23, 2015	3.600	4.059	3.350	3.850	31,598	-0.10(-2.53%)
Dec 18, 2015	4.150	3.950	3.950	3.950	2,700	-0.24(-5.73%)
Dec 16, 2015	4.470	4.190	4.190	4.190	1,200	+0.04(+0.96%)
Dec 15, 2015	4.400	4.460	4.100	4.150	1,503	-0.05(-1.19%)
Dec 14, 2015	4.160	4.200	4.160	4.200	403	-0.20(-4.55%)
Dec 11, 2015	4.450	4.480	4.000	4.400	5,218	-0.16(-3.51%)
Dec 10, 2015	4.610	4.610	4.280	4.560	569	+0.44(+10.68%)
Dec 09, 2015	4.330	4.330	4.090	4.120	759	-0.20(-4.63%)
Dec 08, 2015	4.230	4.340	4.150	4.320	2,560	-0.18(-4.00%)
Dec 07, 2015	4.750	4.750	4.145	4.500	3,875	+0.05(+1.12%)
Dec 04, 2015	4.830	4.830	4.450	4.450	1,220	-0.37(-7.68%)
Dec 03, 2015	5.390	5.390	4.820	4.820	3,717	-0.64(-11.72%)
Dec 02, 2015	5.390	5.590	5.390	5.460	1,433	-0.16(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.