Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Priceline Group (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 22.55 22.73 22.25 22.32 309,790 -0.43(-1.89%)
Dec 29, 2005 22.73 22.93 22.51 22.75 204,610 -0.06(-0.26%)
Dec 28, 2005 22.82 22.96 22.69 22.81 187,200 +0.09(+0.40%)
Dec 27, 2005 22.90 23.21 22.50 22.72 219,300 -0.24(-1.05%)
Dec 23, 2005 23.04 23.25 22.81 22.96 156,731 -0.18(-0.78%)
Dec 22, 2005 23.04 23.39 23.04 23.14 207,910 +0.04(+0.17%)
Dec 21, 2005 23.17 23.21 22.90 23.10 286,177 +0.01(+0.04%)
Dec 20, 2005 23.28 23.28 22.61 23.09 387,604 -0.30(-1.28%)
Dec 19, 2005 23.48 23.81 23.31 23.39 281,168 -0.15(-0.64%)
Dec 16, 2005 23.59 23.80 23.28 23.54 341,098 -0.04(-0.17%)
Dec 15, 2005 23.59 23.79 23.07 23.58 340,329 -0.12(-0.51%)
Dec 14, 2005 23.80 23.93 23.25 23.70 266,977 -0.12(-0.50%)
Dec 13, 2005 24.31 24.31 23.58 23.82 471,357 -0.55(-2.26%)
Dec 12, 2005 24.01 24.63 23.80 24.37 388,080 +0.42(+1.75%)
Dec 09, 2005 23.88 24.22 23.76 23.95 255,884 -0.06(-0.25%)
Dec 08, 2005 24.25 24.30 23.58 24.01 316,634 -0.15(-0.62%)
Dec 07, 2005 24.62 24.62 24.15 24.16 229,430 -0.44(-1.79%)
Dec 06, 2005 24.10 24.84 24.10 24.60 466,096 +0.42(+1.74%)
Dec 05, 2005 24.28 24.54 24.08 24.18 375,855 -0.24(-0.98%)
Dec 02, 2005 24.50 24.67 24.30 24.42 388,561 -0.15(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.