Indicators

Texas Roadhouse Inc (NQ: TXRH )

167.43 -3.71 (-2.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	13.52	13.74	13.52	13.68	597,064	+0.13(+0.96%)
Dec 28, 2012	13.50	13.70	13.48	13.55	640,431	-0.05(-0.36%)
Dec 27, 2012	13.46	13.66	13.40	13.60	633,313	+0.11(+0.85%)
Dec 26, 2012	13.72	13.92	13.42	13.48	600,109	-0.24(-1.78%)
Dec 24, 2012	13.75	13.75	13.62	13.73	139,110	+0.02(+0.18%)
Dec 21, 2012	13.74	13.75	13.56	13.70	1,135,228	-0.16(-1.12%)
Dec 20, 2012	13.92	13.92	13.76	13.86	637,826	-0.07(-0.47%)
Dec 19, 2012	13.89	13.97	13.77	13.92	743,536	+0.02(+0.12%)
Dec 18, 2012	13.66	13.97	13.53	13.91	1,180,497	+0.24(+1.72%)
Dec 17, 2012	13.60	13.68	13.49	13.67	764,756	+0.15(+1.08%)
Dec 14, 2012	13.39	13.60	13.36	13.53	913,511	+0.13(+0.97%)
Dec 13, 2012	13.35	13.53	13.29	13.40	617,233	+0.01(+0.06%)
Dec 12, 2012	13.24	13.39	13.17	13.39	1,069,340	+0.21(+1.60%)
Dec 11, 2012	13.16	13.31	13.03	13.18	709,621	+0.13(+1.00%)
Dec 10, 2012	13.04	13.19	13.00	13.05	451,976	+0.05(+0.37%)
Dec 07, 2012	13.06	13.09	12.95	13.00	438,393	-0.02(-0.12%)
Dec 06, 2012	12.80	13.02	12.80	13.01	997,056	+0.26(+2.02%)
Dec 05, 2012	12.82	12.92	12.68	12.76	1,798,883	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.