Indicators

Haynes Intl Inc (NQ: HAYN )

58.32 -0.18 (-0.30%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	38.93	40.30	38.69	39.75	45,758	+0.80(+2.04%)
Dec 28, 2012	38.92	39.35	38.68	38.95	37,407	-0.21(-0.53%)
Dec 27, 2012	39.12	39.41	38.04	39.16	47,823	-0.01(-0.02%)
Dec 26, 2012	40.03	40.11	39.06	39.16	39,667	-0.85(-2.12%)
Dec 24, 2012	39.40	40.17	38.90	40.01	27,142	+0.38(+0.97%)
Dec 21, 2012	39.75	39.75	38.31	39.63	293,281	-0.45(-1.13%)
Dec 20, 2012	39.98	40.17	39.44	40.08	52,824	+0.21(+0.54%)
Dec 19, 2012	40.29	40.29	39.52	39.87	54,661	-0.47(-1.18%)
Dec 18, 2012	39.63	40.53	38.76	40.34	159,145	+1.16(+2.95%)
Dec 17, 2012	38.42	39.26	38.36	39.19	68,304	+0.84(+2.20%)
Dec 14, 2012	37.57	38.34	37.43	38.34	136,922	+0.67(+1.77%)
Dec 13, 2012	38.52	38.55	37.52	37.68	51,327	-0.38(-1.01%)
Dec 12, 2012	38.23	38.83	37.86	38.06	54,792	+0.16(+0.42%)
Dec 11, 2012	37.68	38.15	37.40	37.90	45,159	+0.60(+1.60%)
Dec 10, 2012	36.98	37.77	36.98	37.30	98,500	+0.28(+0.74%)
Dec 07, 2012	37.09	37.27	36.68	37.03	22,380	+0.24(+0.64%)
Dec 06, 2012	36.71	37.30	35.97	36.79	74,341	+0.05(+0.15%)
Dec 05, 2012	36.72	37.36	36.44	36.74	93,044	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.