Indicators

Haynes Intl Inc (NQ: HAYN )

58.82 -0.13 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		27.31	27.31	27.31	0	-0.38(-1.38%)
Dec 28, 2017	27.62	28.10	26.51	27.70	139,996	+0.09(+0.34%)
Dec 27, 2017	27.91	28.14	27.46	27.60	179,136	-0.30(-1.07%)
Dec 26, 2017	27.92	28.16	27.84	27.90	125,041	-0.03(-0.09%)
Dec 22, 2017	28.36	28.36	27.87	27.93	58,525	-0.44(-1.56%)
Dec 21, 2017	28.49	29.10	28.37	28.37	76,669	-0.12(-0.42%)
Dec 20, 2017	28.12	28.76	28.11	28.49	73,991	+0.46(+1.64%)
Dec 19, 2017	27.47	28.76	27.29	28.03	179,600	+0.79(+2.91%)
Dec 18, 2017	26.85	27.31	26.85	27.24	164,398	+0.39(+1.46%)
Dec 15, 2017	26.73	27.08	26.26	26.85	371,988	+0.11(+0.41%)
Dec 14, 2017	27.16	27.53	26.62	26.73	185,800	-0.49(-1.78%)
Dec 13, 2017	26.85	27.48	26.62	27.22	145,707	+0.41(+1.53%)
Dec 12, 2017	26.70	27.25	26.65	26.81	122,926	+0.15(+0.58%)
Dec 11, 2017	26.42	27.04	26.42	26.66	112,784	+0.30(+1.13%)
Dec 08, 2017	26.70	27.14	26.22	26.36	125,208	-0.26(-0.99%)
Dec 07, 2017	26.73	26.90	26.30	26.62	81,181	-0.14(-0.54%)
Dec 06, 2017	27.05	27.44	26.61	26.77	83,457	-0.29(-1.07%)
Dec 05, 2017	27.53	27.86	26.94	27.06	86,477	-0.46(-1.67%)
Dec 04, 2017	27.24	27.91	27.01	27.52	99,696	+0.53(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.