Indicators

Haynes Intl Inc (NQ: HAYN )

58.83 +0.01 (+0.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.16	23.45	21.33	23.02	87,853	-0.10(-0.45%)
Dec 28, 2018	22.84	23.72	22.76	23.12	115,723	+0.10(+0.45%)
Dec 27, 2018	22.54	23.19	22.08	23.02	84,744	+0.14(+0.61%)
Dec 26, 2018	22.19	22.91	21.53	22.88	317,281	+0.94(+4.29%)
Dec 24, 2018	22.36	24.33	21.88	21.94	109,530	-0.43(-1.91%)
Dec 21, 2018	23.45	23.54	22.14	22.36	389,147	-0.82(-3.54%)
Dec 20, 2018	23.79	25.15	22.82	23.18	76,721	-0.59(-2.49%)
Dec 19, 2018	23.61	25.15	23.41	23.78	115,527	+0.37(+1.60%)
Dec 18, 2018	24.33	24.97	23.22	23.40	223,511	-0.80(-3.31%)
Dec 17, 2018	24.69	26.70	23.99	24.20	149,959	-0.50(-2.01%)
Dec 14, 2018	25.08	25.22	24.59	24.70	54,248	-0.62(-2.45%)
Dec 13, 2018	25.64	25.98	25.18	25.32	56,930	-0.41(-1.59%)
Dec 12, 2018	25.90	26.84	25.61	25.73	55,167	+0.17(+0.65%)
Dec 11, 2018	26.28	27.25	25.49	25.56	77,473	-0.39(-1.51%)
Dec 10, 2018	26.38	26.45	25.64	25.96	110,428	+0.15(+0.57%)
Dec 07, 2018	27.83	27.89	25.79	25.81	94,734	-2.01(-7.24%)
Dec 06, 2018	28.54	28.96	27.50	27.82	140,463	-1.00(-3.48%)
Dec 04, 2018	28.68	29.28	28.61	28.83	114,691	+0.22(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.