Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.31	11.65	11.31	11.45	80,257	+0.10(+0.88%)
Dec 28, 2006	11.58	11.58	11.23	11.35	44,600	-0.27(-2.32%)
Dec 27, 2006	11.12	11.62	11.05	11.62	96,429	+0.50(+4.50%)
Dec 26, 2006	10.97	11.17	10.94	11.12	59,468	+0.12(+1.09%)
Dec 22, 2006	10.86	11.00	10.74	11.00	104,891	+0.11(+1.01%)
Dec 21, 2006	10.76	10.90	10.75	10.89	61,698	+0.10(+0.93%)
Dec 20, 2006	10.69	10.85	10.67	10.79	22,447	+0.11(+1.03%)
Dec 19, 2006	10.72	10.73	10.54	10.68	49,492	-0.12(-1.11%)
Dec 18, 2006	10.81	10.89	10.53	10.80	97,311	+0.00(+0.00%)
Dec 15, 2006	10.93	11.02	10.73	10.80	112,390	-0.07(-0.64%)
Dec 14, 2006	10.73	11.20	10.73	10.87	205,256	+0.17(+1.59%)
Dec 13, 2006	10.77	10.88	10.66	10.70	665,935	-0.06(-0.56%)
Dec 12, 2006	10.85	10.90	10.71	10.76	87,038	-0.13(-1.19%)
Dec 11, 2006	10.74	10.90	10.63	10.89	81,212	+0.21(+1.97%)
Dec 08, 2006	10.77	10.78	10.65	10.68	60,706	-0.14(-1.29%)
Dec 07, 2006	10.88	10.90	10.72	10.82	61,610	-0.03(-0.28%)
Dec 06, 2006	10.83	10.89	10.73	10.85	54,875	+0.03(+0.28%)
Dec 05, 2006	10.61	10.91	10.52	10.82	143,146	+0.25(+2.37%)
Dec 04, 2006	10.47	10.62	10.34	10.57	98,777	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.