Indicators

Bottomline Tech IN (NQ: EPAY )

56.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	22.89	23.31	22.63	23.17	181,397	+0.28(+1.22%)
Dec 29, 2011	22.70	23.00	22.70	22.89	92,212	+0.21(+0.93%)
Dec 28, 2011	22.85	22.99	22.60	22.68	136,711	-0.26(-1.13%)
Dec 27, 2011	22.60	22.98	22.41	22.94	139,742	+0.21(+0.92%)
Dec 23, 2011	22.59	22.97	22.22	22.73	102,756	+0.17(+0.75%)
Dec 21, 2011	22.65	22.98	21.52	22.56	206,393	-0.09(-0.40%)
Dec 20, 2011	21.89	22.73	21.83	22.65	162,715	+1.31(+6.14%)
Dec 19, 2011	21.92	22.14	21.29	21.34	160,523	-0.44(-2.02%)
Dec 16, 2011	21.79	22.14	21.45	21.78	501,155	+0.13(+0.60%)
Dec 15, 2011	21.14	21.68	20.87	21.65	155,476	+0.82(+3.94%)
Dec 14, 2011	20.84	21.09	20.58	20.83	247,620	-0.30(-1.42%)
Dec 13, 2011	21.84	22.00	20.98	21.13	122,617	-0.56(-2.58%)
Dec 12, 2011	21.39	21.70	21.18	21.69	107,380	-0.07(-0.32%)
Dec 09, 2011	21.10	21.90	20.74	21.76	210,487	+0.76(+3.62%)
Dec 08, 2011	21.59	21.85	20.97	21.00	180,474	-0.80(-3.67%)
Dec 07, 2011	21.99	22.00	21.36	21.80	108,642	-0.29(-1.31%)
Dec 06, 2011	22.21	22.50	21.81	22.09	229,260	-0.13(-0.59%)
Dec 05, 2011	22.77	22.85	21.94	22.22	181,880	-0.18(-0.80%)
Dec 02, 2011	23.01	23.05	22.32	22.40	145,575	-0.49(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.