Indicators

Universal Logis Holdings (NQ: ULH )

44.42 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	14.52	14.52	13.82	13.92	18,923	-0.73(-4.96%)
Dec 28, 2007	14.77	15.14	14.56	14.64	30,809	+0.12(+0.85%)
Dec 27, 2007	15.86	15.91	14.52	14.52	38,004	-1.36(-8.55%)
Dec 26, 2007	14.92	15.96	14.92	15.88	40,247	+0.78(+5.15%)
Dec 24, 2007	14.08	15.18	14.08	15.10	16,612	+1.08(+7.66%)
Dec 21, 2007	13.69	14.03	13.43	14.03	82,154	+0.58(+4.32%)
Dec 20, 2007	13.61	13.61	12.95	13.45	20,004	+0.01(+0.05%)
Dec 19, 2007	12.89	13.80	12.75	13.44	22,953	+0.33(+2.55%)
Dec 18, 2007	12.45	13.15	12.22	13.10	21,031	+0.70(+5.68%)
Dec 17, 2007	12.47	12.76	12.40	12.40	24,048	-0.10(-0.81%)
Dec 14, 2007	13.00	13.25	12.43	12.50	38,085	-0.14(-1.09%)
Dec 13, 2007	11.97	12.64	11.97	12.64	12,847	+0.58(+4.82%)
Dec 12, 2007	12.55	12.89	11.99	12.06	42,781	-0.17(-1.37%)
Dec 11, 2007	12.92	13.07	12.22	12.23	21,144	-0.79(-6.08%)
Dec 10, 2007	12.65	13.18	12.59	13.02	34,698	+0.35(+2.75%)
Dec 07, 2007	12.96	12.96	12.55	12.67	15,617	+0.29(+2.35%)
Dec 06, 2007	12.87	13.33	12.26	12.38	28,261	-0.37(-2.91%)
Dec 05, 2007	12.51	12.75	12.02	12.75	35,079	+0.40(+3.23%)
Dec 04, 2007	12.63	12.78	12.23	12.35	21,985	-0.39(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.