Indicators

Universal Logis Holdings (NQ: ULH )

44.42 -0.63 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.34	14.42	14.05	14.24	12,487	-0.06(-0.44%)
Dec 29, 2011	13.76	14.40	13.76	14.30	4,665	+0.53(+3.87%)
Dec 28, 2011	13.72	14.11	13.56	13.77	34,851	-0.04(-0.28%)
Dec 27, 2011	14.02	14.04	13.71	13.81	20,135	-0.35(-2.44%)
Dec 23, 2011	14.13	14.20	14.03	14.15	51,726	+0.39(+2.85%)
Dec 21, 2011	13.49	13.89	13.27	13.76	16,846	+0.15(+1.10%)
Dec 20, 2011	13.11	13.61	12.54	13.61	49,185	+0.85(+6.64%)
Dec 19, 2011	13.44	13.44	12.76	12.76	41,929	-0.67(-5.02%)
Dec 16, 2011	12.91	13.44	12.66	13.44	46,802	+0.71(+5.54%)
Dec 15, 2011	13.10	13.10	12.25	12.73	12,351	-0.17(-1.34%)
Dec 14, 2011	12.47	13.11	12.21	12.91	18,589	+0.42(+3.33%)
Dec 13, 2011	13.15	13.25	12.32	12.49	13,082	-0.59(-4.50%)
Dec 12, 2011	13.11	13.11	12.65	13.08	20,204	-0.16(-1.24%)
Dec 09, 2011	12.96	13.31	12.59	13.24	18,015	+0.63(+4.97%)
Dec 08, 2011	12.38	12.90	12.33	12.62	16,989	+0.00(+0.00%)
Dec 07, 2011	12.09	12.85	11.82	12.62	16,553	+0.42(+3.41%)
Dec 06, 2011	11.92	12.22	11.57	12.20	17,444	+0.24(+1.97%)
Dec 05, 2011	11.67	11.96	11.56	11.96	16,556	+0.56(+4.88%)
Dec 02, 2011	10.95	11.57	10.95	11.41	10,403	+0.66(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.