Indicators

Universal Logis Holdings (NQ: ULH )

45.05 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.15	15.16	14.04	15.07	23,553	+0.90(+6.36%)
Dec 28, 2012	14.49	15.05	14.00	14.17	32,101	-0.38(-2.58%)
Dec 27, 2012	13.98	14.71	13.78	14.55	23,009	+0.58(+4.19%)
Dec 26, 2012	14.08	15.17	13.78	13.96	12,333	-0.09(-0.65%)
Dec 24, 2012	14.04	14.40	13.91	14.05	6,412	+0.02(+0.12%)
Dec 21, 2012	13.69	14.23	13.51	14.04	51,374	+0.33(+2.38%)
Dec 20, 2012	13.41	13.72	13.20	13.71	28,307	+0.36(+2.69%)
Dec 19, 2012	13.59	13.60	13.11	13.35	29,338	-0.18(-1.30%)
Dec 18, 2012	13.91	14.10	13.35	13.53	52,662	-0.43(-3.11%)
Dec 17, 2012	13.82	14.03	13.74	13.96	12,742	+0.20(+1.46%)
Dec 14, 2012	13.85	14.18	13.69	13.76	16,696	-0.13(-0.90%)
Dec 13, 2012	13.72	14.15	13.59	13.89	14,388	+0.20(+1.46%)
Dec 12, 2012	13.98	13.98	13.46	13.69	17,669	-0.09(-0.67%)
Dec 11, 2012	13.54	13.78	13.25	13.78	17,167	+0.29(+2.17%)
Dec 10, 2012	13.26	13.54	13.22	13.49	7,461	+0.38(+2.87%)
Dec 07, 2012	13.05	13.27	13.00	13.11	6,995	+0.15(+1.16%)
Dec 06, 2012	12.94	13.05	12.94	12.96	5,459	-0.02(-0.13%)
Dec 05, 2012	12.98	13.09	12.94	12.98	6,299	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.