Indicators

Universal Logis Holdings (NQ: ULH )

45.71 +1.29 (+2.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.23	21.23	21.23	0	-0.27(-1.25%)
Dec 28, 2017	21.54	21.72	21.40	21.49	19,890	-0.04(-0.21%)
Dec 27, 2017	21.90	22.03	21.49	21.54	14,611	-0.13(-0.62%)
Dec 26, 2017	21.90	21.90	21.49	21.67	8,746	+0.13(+0.62%)
Dec 22, 2017	21.90	21.90	21.54	21.54	13,939	+0.09(+0.42%)
Dec 21, 2017	21.36	21.63	21.31	21.45	36,509	+0.09(+0.42%)
Dec 20, 2017	21.45	21.76	21.36	21.36	20,142	-0.09(-0.42%)
Dec 19, 2017	21.45	21.58	21.14	21.45	35,041	+0.00(+0.00%)
Dec 18, 2017	21.58	21.98	21.27	21.45	21,407	+0.09(+0.42%)
Dec 15, 2017	21.00	21.63	21.00	21.36	98,307	+0.36(+1.70%)
Dec 14, 2017	21.45	21.67	20.96	21.00	20,105	-0.45(-2.08%)
Dec 13, 2017	21.31	21.63	21.18	21.45	31,260	+0.18(+0.84%)
Dec 12, 2017	21.49	21.58	21.00	21.27	33,165	-0.18(-0.83%)
Dec 11, 2017	20.69	21.85	20.64	21.45	49,647	+0.80(+3.90%)
Dec 08, 2017	21.05	21.31	20.64	20.64	76,626	-0.27(-1.28%)
Dec 07, 2017	20.96	21.45	20.91	20.91	45,945	+0.00(+0.00%)
Dec 06, 2017	20.87	21.45	20.64	20.91	17,499	-0.09(-0.43%)
Dec 05, 2017	21.63	21.69	20.96	21.00	26,767	-0.04(-0.21%)
Dec 04, 2017	21.81	21.81	21.05	21.05	12,957	-0.31(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.