Indicators

Universal Logis Holdings (NQ: ULH )

43.75 -0.51 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.60	16.81	16.17	16.37	80,340	-0.10(-0.60%)
Dec 28, 2018	16.74	16.97	16.38	16.47	36,799	-0.29(-1.73%)
Dec 27, 2018	16.70	16.84	16.03	16.76	47,502	-0.05(-0.32%)
Dec 26, 2018	16.07	16.93	15.74	16.81	122,318	+0.75(+4.68%)
Dec 24, 2018	16.34	16.52	15.98	16.06	43,651	-0.60(-3.58%)
Dec 21, 2018	16.79	17.12	16.40	16.66	173,830	-0.25(-1.50%)
Dec 20, 2018	17.37	17.80	16.75	16.91	128,289	-0.42(-2.40%)
Dec 19, 2018	17.51	17.98	16.91	17.33	79,804	-0.18(-1.03%)
Dec 18, 2018	17.38	18.01	17.18	17.51	66,816	+0.21(+1.20%)
Dec 17, 2018	17.13	17.65	16.56	17.30	90,913	+0.20(+1.16%)
Dec 14, 2018	17.39	17.62	16.93	17.10	54,149	-0.51(-2.88%)
Dec 13, 2018	18.32	18.32	17.33	17.61	60,898	-0.75(-4.09%)
Dec 12, 2018	19.03	19.07	18.31	18.36	39,520	-0.43(-2.26%)
Dec 11, 2018	19.09	19.30	18.46	18.79	54,311	-0.12(-0.62%)
Dec 10, 2018	18.66	18.97	18.17	18.90	53,719	+0.05(+0.29%)
Dec 07, 2018	19.53	19.88	18.69	18.85	78,240	-0.66(-3.39%)
Dec 06, 2018	19.08	19.83	18.82	19.51	129,234	+0.15(+0.79%)
Dec 04, 2018	21.20	21.21	19.25	19.36	83,986	-2.04(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.