Indicators

CDW Corp (NQ: CDW )

231.06 -0.51 (-0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	75.61	76.25	74.96	76.13	839,503	+1.22(+1.63%)
Dec 28, 2018	75.32	77.02	73.97	74.90	824,597	+0.27(+0.36%)
Dec 27, 2018	73.72	74.67	72.29	74.63	705,505	-0.20(-0.26%)
Dec 26, 2018	71.19	74.96	69.80	74.83	1,004,379	+4.08(+5.76%)
Dec 24, 2018	72.32	72.96	70.73	70.75	578,655	-1.86(-2.56%)
Dec 21, 2018	75.67	76.14	72.19	72.61	2,225,508	-3.07(-4.06%)
Dec 20, 2018	78.73	79.01	74.37	75.68	1,459,859	-3.45(-4.36%)
Dec 19, 2018	79.51	81.23	78.16	79.13	1,406,207	-0.74(-0.93%)
Dec 18, 2018	80.37	81.03	79.23	79.87	1,103,237	+0.29(+0.37%)
Dec 17, 2018	81.92	82.31	79.16	79.58	1,320,048	-2.80(-3.40%)
Dec 14, 2018	84.02	85.92	82.32	82.38	1,552,734	-1.97(-2.34%)
Dec 13, 2018	86.18	87.11	84.09	84.35	1,313,826	-1.63(-1.90%)
Dec 12, 2018	86.10	87.57	85.43	85.99	1,164,069	+0.71(+0.84%)
Dec 11, 2018	86.62	87.20	84.87	85.27	1,219,453	+0.16(+0.19%)
Dec 10, 2018	85.24	86.94	84.74	85.11	1,829,764	-0.81(-0.94%)
Dec 07, 2018	90.02	90.12	85.53	85.92	1,773,656	-3.81(-4.25%)
Dec 06, 2018	86.40	89.88	86.06	89.74	1,356,135	+1.59(+1.80%)
Dec 04, 2018	89.75	90.87	88.00	88.15	1,757,367	-1.99(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.